Please find below data relating to the 2011 Share Price.
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 07 January 2011 | $4.34 | 7,380 |
| Friday, 14 January 2011 | $4.35 | 32,156 |
| Friday, 21 January 2011 | $4.41 | 13,578 |
| Friday, 28 January 2011 | $4.35 | 2,699 |
| Friday, 04 February 2011 |
$4.40 |
8,731 |
| Friday, 11 February 2011 | $4.37 | 26,460 |
| Friday, 18 February 2011 | $4.35 | 27,625 |
| Friday, 25 February 2011 | $4.38 | 21,353 |
| Friday, 04 March 2011 | $4.26 | 43,548 |
| Friday, 11 March 2011 | $4.16 | 33,951 |
| Friday, 18 March 2011 | $4.15 | 13,359 |
| Friday, 25 March 2011 | $4.25 | 31,488 |
| Friday, 01 April 2011 | $4.27 | 12,952 |
| Friday, 08 April 2011 | $4.29 | 30,002 |
| Friday, 15 April 2011 | $4.27 | 52,219 |
| Friday, 22 April 2011 | $4.31 | 24,859 |
| Friday, 29 April 2011 | $4.30 | 200 |
| Friday, 06 May 2011 | $4.30 | 34,735 |
| Friday, 13 May 2011 | $4.30 | 22,226 |
| Friday, 20 May 2011 | $4.31 | 31,430 |
| Friday, 27 May 2011 | $4.29 | 49,910 |
| Friday, 03 June 2011 | $4.04 | 63,489 |
| Friday, 10 June 2011 | $3.74 | 27,597 |
| Friday, 17 June 2011 | $4.15 | 16,831 |
| Friday, 24 June 2011 | $4.15 | 9,869 |
| Friday, 01 July 2011 | $4.16 | 26,769 |
| Friday, 08 July 2011 | $4.13 | 12,151 |
| Friday, 15 July 2011 | $4.22 | 45,132 |
| Friday, 22 July 2011 | $4.22 | 37,895 |
| Friday, 29 July 2011 | $4.24 | 36,043 |
| Friday, 05 August 2011 | $4.34 | 27,463 |
| Friday, 12 August 2011 | $4.25 | 6,548 |
| Friday, 19 August 2011 | $4.38 | 3,820 |
| Friday, 26 August 2011 | $4.36 | 52,191 |
| Friday, 02 September 2011 | $4.22 | 57,862 |
| Friday, 09 September 2011 | $4.15 | 26,000 |
| Friday, 16 September 2011 | $4.01 | 17,670 |
| Friday, 23 September 2011 | $3.98 | 6,945 |
| Friday, 30 September 2011 | $3.90 | 7,072 |
| Friday, 07 October 2011 | $3.74 | 22,486 |
| Friday, 14 October 2011 | $3.66 | 24,641 |
| Friday, 21 October 2011 | $3.79 | 1,000 |
| Friday, 28 October 2011 | $3.80 | 31,376 |
| Friday, 04 November 2011 | $3.83 | 15,829 |
| Friday, 11 November 2011 | $3.76 | 31,461 |
| Friday, 18 November 2011 | $3.75 | 13,436 |
| Friday, 25 November 2011 | $3.56 | 49,566 |
| Friday, 02 December 2011 | $3.31 | 18,499 |
| Friday, 09 December 2011 | $3.48 | 5,849 |
| Friday, 16 December 2011 | $3.75 | 15,045 |
| Friday, 23 December 2011 | $3.60 | 49,918 |
| Friday, 30 December 2011 | $3.57 | 3,000 |
You may also be interested in...
Why choose us?
Established in 1880, we have been helping people achieve their financial goals for 140 years and are rated by Forbes as one of the World’s Best Banks. We offer a full range of competitive banking, including home and personal lending, savings and transaction accounts, term deposits, business banking, and can arrange financial planning, insurance and travel products.
We provide simple and secure digital banking solutions online and on mobile, and members enjoy access to free automated phone and internet banking, and a team of professionals at our locally based contact centre. With a growing branch network throughout the Illawarra, Sydney, NSW South Coast, Newcastle/Hunter, the ACT and Melbourne, we have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreBank where and when you like...
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
