Please find below data relating to the 2022 share price.
 |
 |
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 07 January 2022 | $4.04 |
1,200 |
| Friday, 14 January 2022 | $4.05 | 18,736 |
| Friday, 21 January 2022 | $4.09 | 48,128 |
| Friday, 04 February 2022 | $4.12 | 1,131 |
| Friday, 11 February 2022 | $4.13 | 4,200 |
| Friday, 18 February 2022 | $4.32 | 7,100 |
| Friday, 25 February 2022 | $4.41 | 16,104 |
| Friday, 04 March 2022 | $4.16 | 11,189 |
| Friday, 11 March 2022 | $4.11 | 18,870 |
| Friday, 18 March 2022 | $4.17 | 2,655 |
| Friday, 25 March 2022 | $4.19 |
724 |
| Friday, 01 April 2022 | $4.18 | 14,756 |
| Friday, 08 April 2022 | $4.19 | 17,228 |
| Friday, 15 April 2022 | $4.09 | 26,209 |
| Friday, 22 April 2022 | $4.05 | 9,931 |
| Friday, 29 April 2022 | $4.07 | 6,775 |
| Friday, 06 May 2022 | $4.03 | 4,400 |
| Friday, 13 May 2022 | $3.83 | 32,448 |
| Friday, 20 May 2022 | $3.99 | 5,400 |
| Friday, 27 May 2022 | $3.92 | 4,234 |
| Friday, 03 June 2022 | $3.65 | 200 |
| Friday, 10 June 2022 | $3.62 | 2,200 |
| Friday, 17 June 2022 | $3.90 | 3,153 |
| Friday, 24 June 2022 | $3.54 |
17,856 |
| Friday, 01 July 2022 | $3.50 | 7,174 |
| Friday, 08 July 2022 | $3.37 | 50,371 |
| Friday, 15 July 2022 | $3.55 | 1,126 |
| Friday, 22 July 2022 | $3.88 | 63,198 |
| Friday, 29 July 2022 | $3.99 | 5,000 |
| Friday, 05 August 2022 | $3.94 | 8,000 |
| Friday, 12 August 2022 | $0.00 | 0 |
| Friday, 19 August 2022 | $3.70 | 21,307 |
| Friday, 26 August 2022 | $3.57 | 10,013 |
| Friday, 02 September 2022 | $3.99 | 1,711 |
| Friday, 09 September 2022 | $3.40 | 24,386 |
| Friday, 16 September 2022 | $3.69 | 4,750 |
| Friday, 23 September 2022 | $3.58 | 2,749 |
| Friday, 30 September 2022 | $3.51 | 3,487 |
| Friday, 07 October 2022 | $3.65 | 10,225 |
| Friday, 14 October 2022 | $3.60 | 23,702 |
| Friday, 21 October 2022 | $3.56 | 5,600 |
| Friday, 28 October 2022 | $3.78 | 1,200 |
| Friday, 04 November 2022 | $3.70 | 1,000 |
| Friday, 11 November 2022 | $3.36 | 29,605 |
| Friday, 18 November 2022 | $3.36 | 12,170 |
| Friday, 25 November 2022 | $3.18 | 2,494 |
| Friday, 02 December 2022 | $0.00 | 0 |
| Friday, 09 December 2022 | $3.32 | 11,880 |
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
