Please find below data relating to the 2022 share price.
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week
Week Ending | Weighted Average Price | Volume |
---|---|---|
Friday, 07 January 2022 | $4.04 |
1,200 |
Friday, 14 January 2022 | $4.05 | 18,736 |
Friday, 21 January 2022 | $4.09 | 48,128 |
Friday, 04 February 2022 | $4.12 | 1,131 |
Friday, 11 February 2022 | $4.13 | 4,200 |
Friday, 18 February 2022 | $4.32 | 7,100 |
Friday, 25 February 2022 | $4.41 | 16,104 |
Friday, 04 March 2022 | $4.16 | 11,189 |
Friday, 11 March 2022 | $4.11 | 18,870 |
Friday, 18 March 2022 | $4.17 | 2,655 |
Friday, 25 March 2022 | $4.19 |
724 |
Friday, 01 April 2022 | $4.18 | 14,756 |
Friday, 08 April 2022 | $4.19 | 17,228 |
Friday, 15 April 2022 | $4.09 | 26,209 |
Friday, 22 April 2022 | $4.05 | 9,931 |
Friday, 29 April 2022 | $4.07 | 6,775 |
Friday, 06 May 2022 | $4.03 | 4,400 |
Friday, 13 May 2022 | $3.83 | 32,448 |
Friday, 20 May 2022 | $3.99 | 5,400 |
Friday, 27 May 2022 | $3.92 | 4,234 |
Friday, 03 June 2022 | $3.65 | 200 |
Friday, 10 June 2022 | $3.62 | 2,200 |
Friday, 17 June 2022 | $3.90 | 3,153 |
Friday, 24 June 2022 | $3.54 |
17,856 |
Friday, 01 July 2022 | $3.50 | 7,174 |
Friday, 08 July 2022 | $3.37 | 50,371 |
Friday, 15 July 2022 | $3.55 | 1,126 |
Friday, 22 July 2022 | $3.88 | 63,198 |
Friday, 29 July 2022 | $3.99 | 5,000 |
Friday, 05 August 2022 | $3.94 | 8,000 |
Friday, 12 August 2022 | $0.00 | 0 |
Friday, 19 August 2022 | $3.70 | 21,307 |
Friday, 26 August 2022 | $3.57 | 10,013 |
Friday, 02 September 2022 | $3.99 | 1,711 |
Friday, 09 September 2022 | $3.40 | 24,386 |
Friday, 16 September 2022 | $3.69 | 4,750 |
Friday, 23 September 2022 | $3.58 | 2,749 |
Friday, 30 September 2022 | $3.51 | 3,487 |
Friday, 07 October 2022 | $3.65 | 10,225 |
Friday, 14 October 2022 | $3.60 | 23,702 |
Friday, 21 October 2022 | $3.56 | 5,600 |
Friday, 28 October 2022 | $3.78 | 1,200 |
Friday, 04 November 2022 | $3.70 | 1,000 |
Friday, 11 November 2022 | $3.36 | 29,605 |
Friday, 18 November 2022 | $3.36 | 12,170 |
Friday, 25 November 2022 | $3.18 | 2,494 |
Friday, 02 December 2022 | $0.00 | 0 |
Friday, 09 December 2022 | $3.32 | 11,880 |
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week