Please find below data relating to the 2021 share price.
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week
Week Ending | Weighted Average Price | Volume |
---|---|---|
Friday, 01 January 2021 | $3.30 | 8,600 |
Friday, 08 January 2021 | $3.28 | 16,251 |
Friday, 15 January 2021 | $3.36 | 16,068 |
Friday, 22 January 2021 | $3.32 | 16,100 |
Friday, 29 January 2021 | $3.36 | 9,352 |
Friday, 05 February 2021 | $3.41 | 21,200 |
Friday, 12 February 2021 | $3.51 | 25,277 |
Friday, 19 February 2021 | $3.54 | 13,061 |
Friday, 26 February 2021 | $3.78 | 30,703 |
Friday, 05 March 2021 | $3.67 | 28,180 |
Friday, 12 March 2021 | $3.75 | 3,500 |
Friday, 19 March 2021 | $3.94 | 30,800 |
Friday, 26 March 2021 | $4.24 | 42,990 |
Friday, 02 April 2021 | $4.10 |
440 |
Friday, 09 April 2021 | $4.16 | 6,514 |
Friday, 16 April 2021 | $4.23 | 4,400 |
Friday, 23 April 2021 | $0.00 | 0 |
Friday, 30 April 2021 | $4.16 | 25,035 |
Friday, 07 May 2021 | $4.16 | 83,938 |
Friday, 14 May 2021 | $4.17 | 5,008 |
Friday, 21 May 2021 | $4.00 | 14,603 |
Friday, 28 May 2021 | $4.05 | 33,933 |
Friday, 04 June 2021 | $3.88 | 3,677 |
Friday, 11 June 2021 | $4.00 |
5,100 |
Friday, 18 June 2021 | $3.91 | 10,403 |
Friday, 25 June 2021 | $0.00 | 0 |
Friday, 02 July 2021 | $4.00 | 8,000 |
Friday, 09 July 2021 | $0.00 | 0 |
Friday, 16 July 2021 | $3.90 | 37,414 |
Friday, 23 July 2021 | $4.00 | 5,000 |
Friday, 30 July 2021 | $3.99 | 5,187 |
Friday, 06 August 2021 | $4.00 | 28,750 |
Friday, 13 August 2021 | $3.94 | 10,250 |
Friday, 20 August 2021 | $3.92 | 3,100 |
Friday, 27 August 2021 | $4.00 | 142,027 |
Friday, 03 September 2021 | $4.05 | 68,677 |
Friday, 10 September 2021 | $4.01 | 21,121 |
Friday, 17 September 2021 | $4.13 | 1,504 |
Friday, 24 September 2021 | $4.01 | 6926 |
Friday, 01 October 2021 | $4.05 | 600 |
Friday, 08 October 2021 | $3.97 | 61,675 |
Friday, 15 October 2021 | $3.91 | 7638 |
Friday, 22 October 2021 | $3.89 | 575 |
Friday, 29 October 2021 | $3.85 | 18,908 |
Friday, 05 November 2021 | $3.83 | 71,704 |
Friday, 12 November 2021 | $3.84 | 23,479 |
Friday, 19 November 2021 | $3.85 |
94,011 |
Friday, 26 November 2021 | $3.80 | 6,089 |
Friday, 03 December 2021 | $3.99 | 29,049 |
Friday, 10 December 2021 | $4.10 | 57,681 |
Friday, 17 December 2021 | $3.99 | 23,354 |
Friday, 24 December 2021 | $3.86 | 26,500 |
Friday, 31 December 2021 | $4.04 | 1300 |
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week