Please find below data relating to the 2019 Share Price
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 04 January 2019 | $5.16 |
5,000 |
| Friday, 11 January 2019 | $5.22 | 4,000 |
| Friday, 18 January 2019 | $5.23 | 13,160 |
| Friday, 25 January 2019 | $5.21 |
4,890 |
| Friday, 1 February 2019 | $5.17 |
17,665 |
| Friday, 8 February 2019 | $5.09 | 9,885 |
| Friday, 15 February 2019 | $5.21 | 681 |
| Friday, 22 February 2019 | $5.17 | 4,287 |
| Friday, 01 March 2019 | $5.08 | 10,505 |
| Friday, 08 March 2019 | $5.02 | 18,273 |
| Friday, 15 March 2019 | $5.10 | 112,824 |
| Friday, 22 March 2019 | $5.10 | 17,513 |
| Friday, 29 March 2019 | $5.10 | 11,689 |
| Friday, 05 April 2019 | $5.08 |
49,587 |
| Friday, 12 April 2019 | $5.04 | 16,222 |
| Friday, 19 April 2019 | $5.01 | 10,216 |
| Friday, 26 April 2019 | $4.97 | 11,112 |
| Friday, 3 May 2019 | $5.00 | 17,170 |
| Friday, 10 May 2019 | $4.96 | 9,873 |
| Friday, 17 May 2019 | $4.90 |
9,197 |
| Friday, 24 May 2019 | $4.87 | 9,613 |
| Friday, 31 May 2019 | $4.95 | 17,725 |
| Friday, 7 June 2019 | $4.85 | 14,995 |
| Friday, 14 June 2019 | $4.93 | 12,099 |
| Friday, 21 June 2019 | $4.87 | 15,475 |
| Friday, 28 June 2019 | $4.97 | 34,763 |
| Friday, 5 July 2019 | $5.03 | 70,684 |
| Friday, 12 July 2019 | $5.01 | 98,395 |
| Friday, 19 July 2019 | $5.00 | 3,000 |
| Friday, 26 July 2019 | $5.00 | 16,500 |
| Friday, 2 August 2019 | $5.00 | 36,339 |
| Friday, 9 August 2019 | $5.03 | 12,144 |
| Friday, 16 August 2019 | $5.03 | 11,114 |
| Friday, 23 August 2019 | $5.04 | 21,769 |
| Friday, 30 August 2019 | $5.06 | 26,053 |
| Friday, 06 September 2019 | $5.05 | 16,310 |
| Friday, 13 September 2019 | $5.04 | 3,350 |
| Friday, 20 September 2019 | $4.88 | 19,919 |
| Friday, 27 September 2019 | $4.56 | 3,178 |
| Friday, 4 October 2019 | $4.99 | 24,787 |
| Friday, 11 October 2019 | $5.03 |
11,882 |
| Friday, 18 October 2019 | $0.00 | 0 |
| Friday, 25 October 2019 | $5.03 | 6,000 |
| Friday, 01 November 2019 | $5.03 | 11,500 |
| Friday, 08 November 2019 | $5.03 | 14,410 |
| Friday, 15 November 2019 | $5.05 |
99,389 |
| Friday, 22 November 2019 | $5.00 | 21,000 |
| Friday, 29 November 2019 | $5.02 |
5,000 |
| Friday, 06 December 2019 | $5.01 | 44,425 |
| Friday, 13 December 2019 | $5.01 | 23,495 |
| Friday, 20 December 2019 | $5.00 | 20,100 |