Please find below data relating to the 2018 Share Price
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 05 January 2018 | $5.06 |
8,200 |
| Friday, 12 January 2018 | $5.09 | 28,417 |
| Friday, 19 January 2018 | $5.14 | 132,551 |
| Friday, 26 January 2018 | $5.20 | 155,022 |
| Friday, 2 February 2018 | $5.24 | 34,344 |
| Friday, 9 Febuary 2018 | $5.22 | 49,086 |
| Friday, 16 February 2018 | $5.07 | 154,744 |
| Friday, 23 February 2018 | $5.17 | 3,850 |
| Friday, 2 March 2018 | $5.24 | 26,435 |
| Friday, 9 March 2018 | $5.09 | 2,639 |
| Friday, 16 March 2018 | $5.17 | 5,855 |
| Friday, 23 March 2018 | $5.14 |
5,255 |
| Friday, 30 March 2018 | $5.07 | 14,490 |
| Friday, 06 April 2018 | $5.04 | 26,736 |
| Friday, 13 April 2018 | $4.99 | 9,099 |
| Friday, 20 April 2018 | $5.08 | 15,621 |
| Friday, 27 April 2018 | $5.04 | 17,960 |
| Friday, 4 May 2018 | $5.04 | 21,738 |
| Friday, 11 May 2018 | $5.08 | 29,919 |
| Friday, 18 May 2018 | $5.11 | 15,281 |
| Friday, 25 May 2018 | $5.11 | 22,314 |
| Friday, 1 June 2018 | $5.10 | 6,689 |
| Friday, 8 June 2018 | $5.11 | 4,844 |
| Friday, 15 June 2018 | $5.14 | 12,000 |
| Friday, 22 June 2018 | $5.17 | 13,119 |
| Friday, 29 June 2018 | $5.16 | 28,090 |
| Friday, 6 July 2018 | $5.18 | 34,124 |
| Friday, 13 July 2018 | $5.20 | 45,145 |
| Friday, 20 July 2018 | $5.12 | 23,043 |
| Friday, 27 July 2018 | $5.16 | 13,528 |
| Friday, 3 August 2018 | $5.15 | 11,000 |
| Friday, 10 August 2018 | $5.12 | 77,755 |
| Friday, 17 August 2018 | $5.06 | 15,810 |
| Friday, 24 August 2018 | $5.20 | 56,128 |
| Friday, 31 August 2018 | $5.25 | 28,038 |
| Friday, 7 September 2018 | $5.20 | 49,802 |
| Friday, 14 September 2018 | $5.23 | 5,339 |
| Friday, 21 September 2018 | $5.19 | 6,978 |
| Friday, 28 September 2018 | $5.18 | 14,078 |
| Friday, 5 October 2018 | $5.21 | 36,320 |
| Friday, 12 October 2018 | $5.25 |
46,677 |
| Friday, 19 October 2018 | $5.27 | 85,924 |
| Friday, 26 October 2018 | $5.31 | 54,599 |
| Friday, 2 November 2018 | $5.30 | 34,682 |
| Friday, 9 November 2018 | $5.29 | 7,019 |
| Friday, 16 November 2018 | $5.25 | 20,000 |
| Friday, 23 November 2018 | $5.30 | 100,380 |
| Friday, 30 November 2018 | $5.17 | 25,466 |
| Friday, 07 December 2018 | $5.24 |
1,250 |
| Friday, 14 December 2018 | $5.25 | 5,266 |
| Friday, 21 December 2018 | $5.18 | 53,368 |
| Friday, 28 December 2018 | $5.13 | 15,000 |