Please find below data relating to the 2013 Share Price.
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 04 January 2013 | $3.91 | 26,300 |
| Friday, 11 January 2013 | $3.98 | 38,301 |
| Friday, 18 January 2013 | $3.99 | 6,975 |
| Friday, 25 January 2013 | $3.99 | 20,662 |
| Friday, 01 February 2013 | $4.09 | 4,465 |
| Friday, 08 February 2013 | $4.12 | 18,114 |
| Friday, 15 February 2013 | $4.13 | 5,821 |
| Friday, 22 February 2013 | $4.20 | 5,494 |
| Friday, 01 March 2013 | $4.15 | 30,751 |
| Friday, 08 March 2013 | $4.15 | 5,538 |
| Friday, 15 March 2013 | $4.10 | 7,341 |
| Friday, 22 March 2013 | $4.04 | 17,479 |
| Friday, 29 March 2013 | $4.10 | 10,940 |
| Friday, 05 April 2013 | $4.06 | 6,193 |
| Friday, 12 April 2013 | $4.08 |
39,185 |
| Friday, 19 April 2013 | $4.12 | 2,335 |
| Friday, 26 April 2013 | $4.15 | 12,538 |
| Friday, 03 May 2013 | $4.25 | 26,645 |
| Friday, 10 May 2013 | $4.46 | 20,969 |
| Friday, 17 May 2013 | $4.52 | 8,968 |
| Friday, 24 May 2013 | $4.49 | 41,011 |
| Friday, 31 May 2013 | $4.29 | 26,893 |
| Friday, 07 June 2013 | $4.24 | 17,920 |
| Friday, 14 June 2013 | $4.24 | 16,193 |
| Friday, 21 June 2013 | $4.28 | 15,504 |
| Friday, 28 June 2013 | $4.31 | 12,998 |
| Friday, 05 July 2013 | $4.25 | 22,740 |
| Friday, 12 July 2013 | $4.31 | 53,680 |
| Friday, 19 July 2013 | $4.38 | 71,538 |
| Friday, 26 July 2013 | $4.67 | 21,084 |
| Friday, 02 August 2013 | $4.54 | 58,583 |
| Friday, 09 August 2013 | $4.86 | 6,538 |
| Friday, 16 August 2013 | $4.92 | 2,132 |
| Friday, 23 August 2013 | $4.56 | 32,326 |
| Friday, 30 August 2013 | $4.88 | 6,536 |
| Friday, 06 September 2013 | $4.88 | 26,764 |
| Friday, 13 September 2013 | $4.57 | 34,720 |
| Friday, 20 September 2013 | $4.60 | 1,626 |
| Friday, 27 September 2013 | $4.62 | 15,455 |
| Friday, 04 October 2013 | $4.43 | 37,462 |
| Friday, 11 October 2013 | $4.52 | 25,678 |
| Friday, 18 October 2013 | $4.57 | 14,457 |
| Friday, 25 October 2013 | $4.51 | 65,472 |
| Friday, 01 November 2013 | $4.53 | 14,389 |
| Friday, 08 November 2013 | $4.54 | 55,054 |
| Friday, 15 November 2013 | $4.50 | 25,643 |
| Friday, 22 November 2013 | $4.60 | 4,071 |
| Friday, 29 November 2013 | $4.54 | 26,526 |
| Friday, 06 December 2013 | $4.62 | 42,282 |
| Friday, 13 December 2013 | $4.84 |
17,341 |
| Friday, 20 December 2013 | $4.75 | 29,572 |
| Friday, 27 December 2013 | $4.87 | 3,100 |