Please find below data relating to the 2014 Share Price.
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 3 January 2014 | $4.90 | 18,224 |
| Friday, 10 January 2014 | $4.95 | 40,762 |
| Friday, 17 January 2014 | $4.97 | 31,865 |
| Friday, 24 January 2014 | $4.90 | 34,248 |
| Friday, 31 January 2014 | $4.96 | 15,600 |
| Friday, 07 February 2014 | $4.96 | 7,882 |
| Friday, 14 February 2014 | $4.94 | 21,956 |
| Friday, 21 February 2014 | $5.03 | 11,385 |
| Friday, 28 February 2014 | $4.95 | 116,145 |
| Friday, 07 March 2014 | $4.91 | 62,254 |
| Friday, 14 March 2014 | $4.95 | 8,820 |
| Friday, 21 March 2014 | $4.96 | 26,095 |
| Friday, 28 March 2014 | $4.94 | 28,634 |
| Friday, 04 April 2014 | $4.95 | 17,060 |
| Friday, 11 April 2014 | $4.98 | 3,388 |
| Friday, 18 April 2014 | $4.98 | 3,816 |
| Friday, 25 April 2014 | $4.97 | 5,304 |
| Friday, 02 May 2014 | $4.97 | 11,619 |
| Friday, 09 May 2014 | $4.98 | 1,363 |
| Friday, 16 May 2014 | $4.99 | 10,537 |
| Friday, 23 May 2014 | $5.00 | 11,347 |
| Friday, 30 May 2014 | $5.04 | 10,437 |
| Friday, 06 June 2014 | $5.06 | 7,223 |
| Friday, 13 June 2014 | $5.04 | 9,980 |
| Friday, 20 June 2014 | $5.04 | 12,953 |
| Friday, 27 June 2014 | $4.98 | 43,708 |
| Friday, 04 July 2014 | $5.00 | 11,345 |
| Friday, 11 July 2014 | $5.02 | 8,078 |
| Friday, 18 July 2014 | $5.03 | 2,100 |
| Friday, 25 July 2014 | $5.07 | 38,314 |
| Friday, 01 August 2014 | $5.11 | 8,000 |
| Friday, 08 August 2014 | $5.10 | 10,100 |
| Friday,15 August 2014 | $5.11 | 29,129 |
| Friday, 22 August 2014 | $5.08 | 23,170 |
| Friday, 29 August 2014 | $5.15 | 97,154 |
| Friday, 05 September 2014 | $5.01 | 58,446 |
| Friday, 12 September 2014 | $4.93 | 54,361 |
| Friday, 19 September 2014 | $5.00 | 13,299 |
| Friday, 26 September 2014 | $4.97 | 32,276 |
| Friday, 03 October 2014 | $4.99 | 2,633 |
| Friday, 10 October 2014 | $4.97 | 9,418 |
| Friday, 17 October 2014 | $4.99 | 10,296 |
| Friday, 24 October 2014 | $5.03 | 24,900 |
| Friday, 31 October 2014 | $5.02 | 12,562 |
| Friday, 07 November 2014 | $5.01 | 28,749 |
| Friday, 14 November 2014 | $5.02 | 48,381 |
| Friday, 21 November 2014 | $5.04 | 3,464 |
| Friday, 28 November 2014 | $5.07 | 22,009 |
| Friday, 05 December 2014 | $5.09 | 28,803 |
| Friday, 12 December 2014 | $5.05 | 49,597 |
| Friday, 19 December 2014 | $5.04 | 389 |
| Friday, 26 December 2014 | $5.06 | 30,200 |