Please find below data relating to the 2015 Share Price.
Week Ending | Weighted Average Price | Volume |
---|---|---|
Friday, 02 January 2015 | $5.10 | 200 |
Friday, 09 January 2015 | $5.10 | 300 |
Friday, 16 January 2015 | $5.11 | 2,099 |
Friday, 23 January 2015 | $5.19 | 1,889 |
Friday, 30 January 2015 | $5.23 | 19,235 |
Friday, 06 February 2015 | $5.41 | 32,174 |
Friday, 13 February 2015 | $5.45 | 1,861 |
Friday, 20 February 2015 | $5.30 | 59,283 |
Friday, 27 February 2015 | $5.43 | 108,587 |
Friday, 06 March 2015 | $5.26 | 2,683 |
Friday, 13 March 2015 | $5.38 | 2,365 |
Friday, 20 March 2015 | $5.33 | 33,683 |
Friday, 27 March 2015 | $5.34 | 35,583 |
Friday, 03 April 2015 | $5.32 | 87,440 |
Friday, 10 April 2015 | $5.20 | 153,629 |
Friday, 17 April 2015 | $5.19 | 55,740 |
Friday, 24 April 2015 | $5.17 | 11,100 |
Friday, 01 May 2015 | $5.15 | 38,173 |
Friday, 08 May 2015 | $5.19 | 4,500 |
Friday, 15 May 2015 | $5.12 | 50,146 |
Friday, 22 May 2015 | $5.16 | 40,266 |
Friday, 29 May 2015 | $515 | 56,360 |
Friday, 05 June 2015 | $5.17 | 9,034 |
Friday, 12 June 2015 | $5.18 | 10,550 |
Friday, 19 June 2015 | $5.19 | 22,117 |
Friday, 26 June 2015 | $5.15 | 63,086 |
Friday, 03 July 2015 | $5.18 | 33,765 |
Friday, 10 July 2015 | $5.15 | 55,071 |
Friday, 17 July 2015 | $5.15 | 51,000 |
Friday, 24 July 2015 | $5.19 | 56,417 |
Friday, 31 July 2015 | $5.20 | 82,036 |
Friday, 07 August 2015 | $5.20 | 31,099 |
Friday, 14 August 2015 | $5.19 | 1,500 |
Friday, 21 August 2015 | $5.26 | 62,570 |
Friday, 28 August 2015 | $5.39 | 263,757 |
Friday, 04 September 2015 | $5.45 | 29,444 |
Friday, 11 September 2015 | $5.41 | 1,584 |
Friday, 18 September 2015 | $5.45 | 8,129 |
Friday, 25 September 2015 | $5.50 | 19,080 |
Friday, 02 October 2015 | $5.54 | 17,208 |
Friday, 09 October 2015 | $5.50 | 9,496 |
Friday, 16 October 2015 | $5.49 | 9,567 |
Friday, 23 October 2015 | $5.43 | 5,415 |
Friday, 30 October 2015 | $5.41 | 5,624 |
Friday, 06 November 2015 | $5.46 | 25,159 |
Friday, 13 November 2015 | $5.41 | 42,857 |
Friday, 20 November 2015 | $5.41 | 15,516 |
Friday, 27 November 2015 | $5.42 | 24,280 |
Friday, 04 December 2015 | $5.49 | 425 |
Friday, 11 December 2015 | $5.37 | 17,419 |
Friday, 18 December 2015 | $5.42 | 8,266 |