Please find below data relating to the 2021 share price.
 |
 |
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 01 January 2021 | $3.30 | 8,600 |
| Friday, 08 January 2021 | $3.28 | 16,251 |
| Friday, 15 January 2021 | $3.36 | 16,068 |
| Friday, 22 January 2021 | $3.32 | 16,100 |
| Friday, 29 January 2021 | $3.36 | 9,352 |
| Friday, 05 February 2021 | $3.41 | 21,200 |
| Friday, 12 February 2021 | $3.51 | 25,277 |
| Friday, 19 February 2021 | $3.54 | 13,061 |
| Friday, 26 February 2021 | $3.78 | 30,703 |
| Friday, 05 March 2021 | $3.67 | 28,180 |
| Friday, 12 March 2021 | $3.75 | 3,500 |
| Friday, 19 March 2021 | $3.94 | 30,800 |
| Friday, 26 March 2021 | $4.24 | 42,990 |
| Friday, 02 April 2021 | $4.10 |
440 |
| Friday, 09 April 2021 | $4.16 | 6,514 |
| Friday, 16 April 2021 | $4.23 | 4,400 |
| Friday, 23 April 2021 | $0.00 | 0 |
| Friday, 30 April 2021 | $4.16 | 25,035 |
| Friday, 07 May 2021 | $4.16 | 83,938 |
| Friday, 14 May 2021 | $4.17 | 5,008 |
| Friday, 21 May 2021 | $4.00 | 14,603 |
| Friday, 28 May 2021 | $4.05 | 33,933 |
| Friday, 04 June 2021 | $3.88 | 3,677 |
| Friday, 11 June 2021 | $4.00 |
5,100 |
| Friday, 18 June 2021 | $3.91 | 10,403 |
| Friday, 25 June 2021 | $0.00 | 0 |
| Friday, 02 July 2021 | $4.00 | 8,000 |
| Friday, 09 July 2021 | $0.00 | 0 |
| Friday, 16 July 2021 | $3.90 | 37,414 |
| Friday, 23 July 2021 | $4.00 | 5,000 |
| Friday, 30 July 2021 | $3.99 | 5,187 |
| Friday, 06 August 2021 | $4.00 | 28,750 |
| Friday, 13 August 2021 | $3.94 | 10,250 |
| Friday, 20 August 2021 | $3.92 | 3,100 |
| Friday, 27 August 2021 | $4.00 | 142,027 |
| Friday, 03 September 2021 | $4.05 | 68,677 |
| Friday, 10 September 2021 | $4.01 | 21,121 |
| Friday, 17 September 2021 | $4.13 | 1,504 |
| Friday, 24 September 2021 | $4.01 | 6926 |
| Friday, 01 October 2021 | $4.05 | 600 |
| Friday, 08 October 2021 | $3.97 | 61,675 |
| Friday, 15 October 2021 | $3.91 | 7638 |
| Friday, 22 October 2021 | $3.89 | 575 |
| Friday, 29 October 2021 | $3.85 | 18,908 |
| Friday, 05 November 2021 | $3.83 | 71,704 |
| Friday, 12 November 2021 | $3.84 | 23,479 |
| Friday, 19 November 2021 | $3.85 |
94,011 |
| Friday, 26 November 2021 | $3.80 | 6,089 |
| Friday, 03 December 2021 | $3.99 | 29,049 |
| Friday, 10 December 2021 | $4.10 | 57,681 |
| Friday, 17 December 2021 | $3.99 | 23,354 |
| Friday, 24 December 2021 | $3.86 | 26,500 |
| Friday, 31 December 2021 | $4.04 | 1300 |
Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place within that week
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
