Please find below data relating to the 2020 Share Price
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 03 January 2020 | $5.01 |
8,353 |
| Friday, 10 January 2020 | $5.01 | 5,634 |
| Friday, 17 January 2020 | $5.01 | 17,929 |
| Friday, 24 January 2020 | $5.06 | 38,792 |
| Friday, 31 January 2020 | $5.08 | 2,300 |
| Friday, 07 February 2020 | $5.06 |
29,358 |
| Friday, 14 February 2020 | $5.07 | 51,000 |
| Friday, 21 February 2020 | $5.05 |
110,836 |
| Friday, 28 February 2020 | $5.09 | 61,588 |
| Friday, 06 March 2020 | $5.09 | 38,918 |
| Friday, 13 March 2020 | $5.05 | 48,177 |
| Friday, 20 March 2020 | $4.86 | 4,010 |
| Friday, 27 March 2020 | $0.00 | 0 |
| Friday, 03 April 2020 | $3.88 | 4,487 |
| Friday, 10 April 2020 | $4.32 | 8,704 |
| Friday, 17 April 2020 | $4.86 | 275 |
| Friday, 24 April 2020 | $4.44 |
2,605 |
| Friday, 01 May 2020 | $4.65 |
4,680 |
| Friday, 08 May 2020 | $4.55 |
16,425 |
| Friday, 15 May 2020 | $4.18 |
19,980 |
| Friday, 22 May 2020 | $3.34 | 44,182 |
| Friday, 29 May 2020 | $3.95 |
9,366 |
| Friday, 05 June 2020 | $3.65 | 3,286 |
| Friday, 12 June 2020 | $3.80 | 153 |
| Friday, 19 June 2020 |
$3.81 |
687 |
| Friday, 26 June 2020 | $4.03 | 5,004 |
| Friday, 03 July 2020 | $4.05 | 4,850 |
| Friday, 10 July 2020 | $3.86 | 3,300 |
| Friday, 17 July 2020 | $4.00 | 1,163 |
| Friday, 24 July 2020 | $3.98 | 6,487 |
| Friday, 31 July 2020 | $3.79 | 10,728 |
| Friday, 07 August 2020 | $3.73 | 14,761 |
| Friday, 14 August 2020 | $3.64 |
6,344 |
| Friday, 21 August 2020 | $3.61 | 7,600 |
| Friday, 28 August 2020 | $3.61 | 8,042 |
| Friday, 04 September 2020 | $3.56 | 6,000 |
| Friday, 11 September 2020 | $3.59 | 9,838 |
| Friday, 18 September 2020 | $3.93 | 8,756 |
| Friday, 25 September 2020 | $3.74 | 3,980 |
| Friday, 02 October 2020 | $3.23 | 3,000 |
| Friday, 09 October 2020 | $3.31 | 3,000 |
| Friday, 16 October 2020 | $3.52 | 7,357 |
| Friday, 23 October 2020 | $3.19 | 75,441 |
| Friday, 30 October 2020 | $3.25 | 10,275 |
| Friday, 06 November 2020 | $3.24 | 19,361 |
| Friday, 13 November 2020 | $3.28 | 24,562 |
| Friday, 20 November 2020 | $3.28 | 21,378 |
| Friday, 27 November 2020 | $3.26 | 22,285 |
| Friday, 04 December 2020 | $3.30 | 2,522 |
| Friday, 11 December 2020 | $3.30 |
16,500 |
| Friday, 18 December 2020 | $3.30 | 6,500 |
| Friday, 25 December 2020 | $3.33 | 39,074 |
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
