Please find below data relating to the 2019 Share Price
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 04 January 2019 | $5.16 |
5,000 |
| Friday, 11 January 2019 | $5.22 | 4,000 |
| Friday, 18 January 2019 | $5.23 | 13,160 |
| Friday, 25 January 2019 | $5.21 |
4,890 |
| Friday, 1 February 2019 | $5.17 |
17,665 |
| Friday, 8 February 2019 | $5.09 | 9,885 |
| Friday, 15 February 2019 | $5.21 | 681 |
| Friday, 22 February 2019 | $5.17 | 4,287 |
| Friday, 01 March 2019 | $5.08 | 10,505 |
| Friday, 08 March 2019 | $5.02 | 18,273 |
| Friday, 15 March 2019 | $5.10 | 112,824 |
| Friday, 22 March 2019 | $5.10 | 17,513 |
| Friday, 29 March 2019 | $5.10 | 11,689 |
| Friday, 05 April 2019 | $5.08 |
49,587 |
| Friday, 12 April 2019 | $5.04 | 16,222 |
| Friday, 19 April 2019 | $5.01 | 10,216 |
| Friday, 26 April 2019 | $4.97 | 11,112 |
| Friday, 3 May 2019 | $5.00 | 17,170 |
| Friday, 10 May 2019 | $4.96 | 9,873 |
| Friday, 17 May 2019 | $4.90 |
9,197 |
| Friday, 24 May 2019 | $4.87 | 9,613 |
| Friday, 31 May 2019 | $4.95 | 17,725 |
| Friday, 7 June 2019 | $4.85 | 14,995 |
| Friday, 14 June 2019 | $4.93 | 12,099 |
| Friday, 21 June 2019 | $4.87 | 15,475 |
| Friday, 28 June 2019 | $4.97 | 34,763 |
| Friday, 5 July 2019 | $5.03 | 70,684 |
| Friday, 12 July 2019 | $5.01 | 98,395 |
| Friday, 19 July 2019 | $5.00 | 3,000 |
| Friday, 26 July 2019 | $5.00 | 16,500 |
| Friday, 2 August 2019 | $5.00 | 36,339 |
| Friday, 9 August 2019 | $5.03 | 12,144 |
| Friday, 16 August 2019 | $5.03 | 11,114 |
| Friday, 23 August 2019 | $5.04 | 21,769 |
| Friday, 30 August 2019 | $5.06 | 26,053 |
| Friday, 06 September 2019 | $5.05 | 16,310 |
| Friday, 13 September 2019 | $5.04 | 3,350 |
| Friday, 20 September 2019 | $4.88 | 19,919 |
| Friday, 27 September 2019 | $4.56 | 3,178 |
| Friday, 4 October 2019 | $4.99 | 24,787 |
| Friday, 11 October 2019 | $5.03 |
11,882 |
| Friday, 18 October 2019 | $0.00 | 0 |
| Friday, 25 October 2019 | $5.03 | 6,000 |
| Friday, 01 November 2019 | $5.03 | 11,500 |
| Friday, 08 November 2019 | $5.03 | 14,410 |
| Friday, 15 November 2019 | $5.05 |
99,389 |
| Friday, 22 November 2019 | $5.00 | 21,000 |
| Friday, 29 November 2019 | $5.02 |
5,000 |
| Friday, 06 December 2019 | $5.01 | 44,425 |
| Friday, 13 December 2019 | $5.01 | 23,495 |
| Friday, 20 December 2019 | $5.00 | 20,100 |
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
