About /

Attention: open in a new window. Print

Please find below data relating to the 2015 Share Price.

 

Week Ending Weighted Average Price Volume
Friday, 02 January 2015 $5.10 200
Friday, 09 January 2015 $5.10 300
Friday, 16 January 2015 $5.11 2,099
Friday, 23 January 2015 $5.19 1,889
Friday, 30 January 2015 $5.23 19,235
Friday, 06 February 2015 $5.41 32,174
Friday, 13 February 2015 $5.45 1,861
Friday, 20 February 2015 $5.30 59,283
Friday, 27 February 2015 $5.43 108,587
Friday, 06 March 2015 $5.26 2,683
Friday, 13 March 2015 $5.38 2,365
Friday, 20 March 2015 $5.33 33,683
Friday, 27 March 2015 $5.34 35,583
Friday, 03 April 2015  $5.32 87,440
Friday, 10 April 2015 $5.20 153,629
Friday, 17 April 2015 $5.19 55,740
Friday, 24 April 2015 $5.17 11,100
Friday, 01 May 2015 $5.15 38,173
Friday, 08 May 2015 $5.19 4,500
Friday, 15 May 2015 $5.12 50,146
Friday, 22 May 2015 $5.16 40,266
Friday, 29 May 2015 $515 56,360
Friday, 05 June 2015 $5.17 9,034
Friday, 12 June 2015 $5.18 10,550
Friday, 19 June 2015 $5.19 22,117
Friday, 26 June 2015 $5.15 63,086
Friday, 03 July 2015 $5.18 33,765
Friday, 10 July 2015 $5.15 55,071
Friday, 17 July 2015 $5.15 51,000
Friday, 24 July 2015 $5.19 56,417
Friday, 31 July 2015 $5.20 82,036
Friday, 07 August 2015 $5.20 31,099
Friday, 14 August 2015 $5.19 1,500
Friday, 21 August 2015 $5.26 62,570
Friday, 28 August 2015 $5.39 263,757
Friday, 04 September 2015 $5.45 29,444
Friday, 11 September 2015 $5.41 1,584
Friday, 18 September 2015 $5.45 8,129
Friday, 25 September 2015 $5.50 19,080
Friday, 02 October 2015 $5.54 17,208
Friday, 09 October 2015 $5.50 9,496
Friday, 16 October 2015 $5.49 9,567
Friday, 23 October 2015 $5.43 5,415
Friday, 30 October 2015 $5.41 5,624
Friday, 06 November 2015 $5.46 25,159
Friday, 13 November 2015 $5.41 42,857
Friday, 20 November 2015 $5.41 15,516
Friday, 27 November 2015 $5.42 24,280
Friday, 04 December 2015 $5.49 425
Friday, 11 December 2015 $5.37 17,419
Friday, 18 December 2015 $5.42 8,266

 

You may also be interested in...

IMB Bank Community Marquees


Find out more

We are proud to support these amazing community projects


Check them out

Bank where and when you like. Explore our Mobile App features.


Explore

Why choose us?

Established in 1880, we have been helping people achieve their financial goals for 140 years and are rated by Forbes as one of the World’s Best Banks. We offer a full range of competitive banking, including home and personal lending, savings and transaction accounts, term deposits, business banking, and can arrange financial planning, insurance and travel products.

We provide simple and secure digital banking solutions online and on mobile, and members enjoy access to free automated phone and internet banking, and a team of professionals at our locally based contact centre. With a growing branch network throughout the Illawarra, Sydney, NSW South Coast, Newcastle/Hunter, the ACT and Melbourne, we have a lending specialist in every branch and a team of mobile lending specialists who will come to you.

Find out more