Please find below data relating to the 2014 Share Price.
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 3 January 2014 | $4.90 | 18,224 |
| Friday, 10 January 2014 | $4.95 | 40,762 |
| Friday, 17 January 2014 | $4.97 | 31,865 |
| Friday, 24 January 2014 | $4.90 | 34,248 |
| Friday, 31 January 2014 | $4.96 | 15,600 |
| Friday, 07 February 2014 | $4.96 | 7,882 |
| Friday, 14 February 2014 | $4.94 | 21,956 |
| Friday, 21 February 2014 | $5.03 | 11,385 |
| Friday, 28 February 2014 | $4.95 | 116,145 |
| Friday, 07 March 2014 | $4.91 | 62,254 |
| Friday, 14 March 2014 | $4.95 | 8,820 |
| Friday, 21 March 2014 | $4.96 | 26,095 |
| Friday, 28 March 2014 | $4.94 | 28,634 |
| Friday, 04 April 2014 | $4.95 | 17,060 |
| Friday, 11 April 2014 | $4.98 | 3,388 |
| Friday, 18 April 2014 | $4.98 | 3,816 |
| Friday, 25 April 2014 | $4.97 | 5,304 |
| Friday, 02 May 2014 | $4.97 | 11,619 |
| Friday, 09 May 2014 | $4.98 | 1,363 |
| Friday, 16 May 2014 | $4.99 | 10,537 |
| Friday, 23 May 2014 | $5.00 | 11,347 |
| Friday, 30 May 2014 | $5.04 | 10,437 |
| Friday, 06 June 2014 | $5.06 | 7,223 |
| Friday, 13 June 2014 | $5.04 | 9,980 |
| Friday, 20 June 2014 | $5.04 | 12,953 |
| Friday, 27 June 2014 | $4.98 | 43,708 |
| Friday, 04 July 2014 | $5.00 | 11,345 |
| Friday, 11 July 2014 | $5.02 | 8,078 |
| Friday, 18 July 2014 | $5.03 | 2,100 |
| Friday, 25 July 2014 | $5.07 | 38,314 |
| Friday, 01 August 2014 | $5.11 | 8,000 |
| Friday, 08 August 2014 | $5.10 | 10,100 |
| Friday,15 August 2014 | $5.11 | 29,129 |
| Friday, 22 August 2014 | $5.08 | 23,170 |
| Friday, 29 August 2014 | $5.15 | 97,154 |
| Friday, 05 September 2014 | $5.01 | 58,446 |
| Friday, 12 September 2014 | $4.93 | 54,361 |
| Friday, 19 September 2014 | $5.00 | 13,299 |
| Friday, 26 September 2014 | $4.97 | 32,276 |
| Friday, 03 October 2014 | $4.99 | 2,633 |
| Friday, 10 October 2014 | $4.97 | 9,418 |
| Friday, 17 October 2014 | $4.99 | 10,296 |
| Friday, 24 October 2014 | $5.03 | 24,900 |
| Friday, 31 October 2014 | $5.02 | 12,562 |
| Friday, 07 November 2014 | $5.01 | 28,749 |
| Friday, 14 November 2014 | $5.02 | 48,381 |
| Friday, 21 November 2014 | $5.04 | 3,464 |
| Friday, 28 November 2014 | $5.07 | 22,009 |
| Friday, 05 December 2014 | $5.09 | 28,803 |
| Friday, 12 December 2014 | $5.05 | 49,597 |
| Friday, 19 December 2014 | $5.04 | 389 |
| Friday, 26 December 2014 | $5.06 | 30,200 |
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
