Please find below data relating to the 2012 Share Price.
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 06 January 2012 | $3.58 | 23,382 |
| Friday, 13 January 2012 | $3.70 | 7,100 |
| Friday, 20 January 2012 | $3.72 | 10,804 |
| Friday, 27 January 2012 | $3.80 | 30,000 |
| Friday, 03 February 2012 | $3.75 | 25,287 |
| Friday, 10 February 2012 | $3.80 | 38,012 |
| Friday, 17 February 2012 | $3.81 | 8,440 |
| Friday, 24 February 2012 | $3.81 | 24,893 |
| Friday, 02 March 2012 | $3.75 | 3,490 |
| Friday, 09 March 2012 | $3.75 | 8,652 |
| Friday, 16 March 2012 | $3.72 | 25,010 |
| Friday, 23 March 2012 | $3.76 | 7,744 |
| Friday, 30 March 2012 | $3.60 | 29,707 |
| Friday, 06 April 2012 | $3.50 | 23,003 |
| Friday, 13 April 2012 | $3.47 | 16,446 |
| Friday, 20 April 2012 | $3.70 | 27,944 |
| Friday, 27 April 2012 | $3.70 | 28,529 |
| Friday, 04 May 2012 | $3.69 | 8,253 |
| Friday, 11 May 2012 | $3.67 | 33,737 |
| Friday, 18 May 2012 | $3.73 | 4,126 |
| Friday, 25 May 2012 | $3.70 | 16,905 |
| Friday, 01 June 2012 | $3.52 | 90,635 |
| Friday, 08 June 2012 | $3.33 | 11,031 |
| Friday, 15 June 2012 | $3.17 | 45,026 |
| Friday, 22 June 2012 | $3.09 | 30,862 |
| Friday, 29 June 2012 | $2.96 | 62,644 |
| Friday, 06 July 2012 | $3.15 | 8,254 |
| Friday, 13 July 2012 | $3.20 | 13,500 |
| Friday, 20 July 2012 | $3.17 | 22,716 |
| Friday, 27 July 2012 | $3.20 | 18,667 |
| Friday, 03 August 2012 | $3.33 | 50,614 |
| Friday, 10 August 2012 | $3.42 | 21,919 |
| Friday, 17 August 2012 | $3.39 | 35,073 |
| Friday, 24 August 2012 | $3.23 | 28,315 |
| Friday, 31 August 2012 | $3.28 | 88,261 |
| Friday, 07 September 2012 | $3.31 | 42,247 |
| Friday, 14 September 2012 | $3.23 | 35,935 |
| Friday, 21 September 2012 | $3.22 | 32,304 |
| Friday, 28 September 2012 | $3.23 | 164,978 |
| Friday, 05 October 2012 | $3.30 | 93,027 |
| Friday, 12 October 2012 | $3.34 | 136,781 |
| Friday, 19 October 2012 | $3.40 | 84,201 |
| Friday, 26 October 2012 | $3.50 | 33,670 |
| Friday, 02 November 2012 | $3.32 | 76,747 |
| Friday, 09 November 2012 | $3.48 | 43,267 |
| Friday, 16 November 2012 | $3.62 | 21,243 |
| Friday, 23 November 2012 | $3.52 | 10,500 |
| Friday, 30 November 2012 | $3.53 | 14,186 |
| Friday, 07 December 2012 | $3.56 | 19,772 |
| Friday, 14 December 2012 | $3.63 | 19,696 |
| Friday, 21 December 2012 | $3.79 | 39,972 |
| Friday, 28 December 2012 | $3.82 | 4,658 |
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
