Please find below data relating to the 2010 Share Price.
Week Ending | Weighted Average Price | Volume |
---|---|---|
Friday, 01 January 2010 | $3.14 | 9,389 |
Friday, 08 January 2010 | $3.20 | 23,699 |
Friday, 15 January 2010 | $3.25 | 57,090 |
Friday, 22 January 2010 | $3.28 | 9,570 |
Friday, 29 January 2010 | $3.28 | 52,052 |
Friday, 05 February 2010 | $3.35 | 49,419 |
Friday, 12 February 2010 | $3.41 | 14,421 |
Friday, 19 February 2010 | $3.45 | 9,440 |
Friday, 26 February 2010 | $3.14 | 124,246 |
Friday, 05 March 2010 | $3.29 | 25,867 |
Friday, 12 March 2010 | $3.23 | 41,402 |
Friday, 19 March 2010 | $3.24 | 2,794 |
Friday, 26 March 2010 | $3.27 | 17,153 |
Friday, 02 April 2010 | $3.22 | 5,440 |
Friday, 09 April 2010 | $3.21 | 5,286 |
Friday, 16 April 2010 | $3.26 | 47,830 |
Friday, 23 April 2010 | $3.34 | 40,579 |
Friday, 30 April 2010 | $3.31 | 27,217 |
Friday, 07 May 2010 | $3.28 | 30,000 |
Friday, 14 May 2010 | $3.30 | 1,032 |
Friday, 21 May 2010 | $3.32 | 47,522 |
Friday, 28 May 2010 | $3.20 | 30,879 |
Friday, 04 June 2010 | $3.21 | 42,634 |
Friday, 11 June 2010 | $3.22 | 15,200 |
Friday, 18 June 2010 | $3.13 | 28,104 |
Friday, 25 June 2010 | $3.18 | 50,132 |
Friday, 02 July 2010 | $3.29 | 17,322 |
Friday, 09 July 2010 | $3.36 | 14,955 |
Friday, 16 July 2010 | $3.41 | 29,292 |
Friday, 23 July 2010 | $3.43 | 46,087 |
Friday, 30 July 2010 | $3.45 | 17,456 |
Friday, 06 August 2010 | $3.45 | 18,501 |
Friday, 13 August 2010 | $3.46 | 6,260 |
Friday, 20 August 2010 | $3.47 | 18,571 |
Friday, 27 August 2010 | $3.55 | 24,569 |
Friday, 03 September 2010 | $3.53 | 25,356 |
Friday, 10 September 2010 | $3.53 | 65,395 |
Friday, 17 September 2010 | $3.62 | 28,590 |
Friday, 24 September 2010 | $3.58 | 15,365 |
Friday, 01 October 2010 | $3.59 | 5,546 |
Friday, 08 October 2010 | $3.60 | 16,642 |
Friday, 15 October 2010 | $3.69 | 48,197 |
Friday, 22 October 2010 | $3.77 | 6,866 |
Friday, 29 October 2010 | $3.96 | 15,775 |
Friday, 05 November 2010 | $3.80 | 77,922 |
Friday, 12 November 2010 | $4.02 | 54,594 |
Friday, 19 November 2010 | $4.17 | 1,661 |
Friday, 26 November 2010 | $4.13 | 24,316 |
Friday, 03 December 2010 | $4.10 | 20,598 |
Friday, 10 December 2010 | $4.19 | 40,777 |
Friday, 17 December 2010 | $4.21 | 48,766 |
Friday, 24 December 2010 | $4.51 | 9,883 |
Friday, 31 December 2010 | $4.29 | 4,000 |