Please find below data relating to the 2016 Share Price
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 01 January 2016 | $5.31 | 9,734 |
| Friday, 08 January 2016 | $5.49 | 30,660 |
| Friday, 15 January 2016 | $5.45 | 21,748 |
| Friday, 22 January 2016 | $5.42 | 13,363 |
| Friday, 29 January 2016 | $5.48 | 6,300 |
| Friday, 05 February 2016 | $5.40 | 14,037 |
| Friday, 12 February 2016 | $5.33 | 5,704 |
| Friday, 19 February 2016 | $5.44 | 23,146 |
| Friday, 26 February 2016 | $5.37 | 6,207 |
| Friday, 04 March 2016 | $5.34 | 29,380 |
| Friday, 11 March 2016 | $5.32 | 28,560 |
| Friday, 18 March 2016 | $5.30 | 1,696 |
| Friday, 25 March 2016 | $5.28 | 5,300 |
| Friday, 01 April 2016 | $5.40 | 16,606 |
| Friday, 08 April 2016 | $5.34 | 26,960 |
| Friday, 15 April 2016 | $5.23 | 5,675 |
| Friday, 22 April 2016 | $5.22 | 4,744 |
| Friday, 29 April 2016 | $5.24 | 9,785 |
| Friday, 06 May 2016 | $5.34 | 92,874 |
| Friday, 13 May 2016 | $5.28 | 13,800 |
| Friday, 20 May 2016 | $5.26 | 25,773 |
| Friday, 27 May 2016 | $5.27 | 32,936 |
| Friday, 03 June 2016 | $5.37 | 10,588 |
| Friday, 10 June 2016 | $5.44 | 28,000 |
| Friday, 17 June 2016 | $5.40 | 5,802 |
| Friday, 24 June 2016 | $5.40 | 710 |
| Friday, 01 July 2016 | $5.44 | 4,800 |
| Friday, 08 July 2016 | $5.45 | 5,634 |
| Friday, 15 July 2016 | $5.54 | 7,510 |
| Friday, 22 July 2016 | $5.55 | 22,236 |
| Friday, 29 July 2016 | $5.53 | 10,746 |
| Friday, 05 August 2016 | $5.60 | 4,226 |
| Friday, 12 August 2016 | $5.79 | 9,790 |
| Friday, 19 August 2016 | $5.70 | 5,513 |
| Friday, 26 August 2016 | $5.55 | 16,570 |
| Friday, 02 September 2016 | $5.55 | 19,617 |
| Friday, 09 September 2016 | $5.44 | 20,172 |
| Friday, 16 September 2016 | $5.64 | 1,972 |
| Friday, 23 September 2016 | $5.71 | 3,320 |
| Friday, 30 September 2016 | $5.63 | 28,238 |
| Friday, 07 October 2016 | $5.62 | 13,659 |
| Friday, 14 October 2016 | $5.41 | 37,637 |
| Friday, 21 October 2016 | $5.41 | 61,699 |
| Friday, 28 October 2016 | $5.23 | 6,010 |
| Friday, 04 November 2016 | $4.29 | 112,965 |
| Friday, 11 November 2016 | $4.22 | 146,925 |
| Friday, 18 November 2016 | $4.71 | 11,994 |
| Friday, 25 November 2016 | $4.36 | 4,315 |
| Friday, 02 December 2016 | $4.63 | 3,843 |
| Friday, 09 December 2016 | $4.70 | 1,000 |
| Friday, 16 December 2016 | $4.96 | 51,638 |
| Friday, 23 December 2016 | $4.81 | 20,475 |
| Friday, 30 December 2016 | $4.91 | 26,193 |
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
