Please find below data relating to the 2010 Share Price.
 |
 |
| Week Ending | Weighted Average Price | Volume |
|---|---|---|
| Friday, 01 January 2010 | $3.14 | 9,389 |
| Friday, 08 January 2010 | $3.20 | 23,699 |
| Friday, 15 January 2010 | $3.25 | 57,090 |
| Friday, 22 January 2010 | $3.28 | 9,570 |
| Friday, 29 January 2010 | $3.28 | 52,052 |
| Friday, 05 February 2010 | $3.35 | 49,419 |
| Friday, 12 February 2010 | $3.41 | 14,421 |
| Friday, 19 February 2010 | $3.45 | 9,440 |
| Friday, 26 February 2010 | $3.14 | 124,246 |
| Friday, 05 March 2010 | $3.29 | 25,867 |
| Friday, 12 March 2010 | $3.23 | 41,402 |
| Friday, 19 March 2010 | $3.24 | 2,794 |
| Friday, 26 March 2010 | $3.27 | 17,153 |
| Friday, 02 April 2010 | $3.22 | 5,440 |
| Friday, 09 April 2010 | $3.21 | 5,286 |
| Friday, 16 April 2010 | $3.26 | 47,830 |
| Friday, 23 April 2010 | $3.34 | 40,579 |
| Friday, 30 April 2010 | $3.31 | 27,217 |
| Friday, 07 May 2010 | $3.28 | 30,000 |
| Friday, 14 May 2010 | $3.30 | 1,032 |
| Friday, 21 May 2010 | $3.32 | 47,522 |
| Friday, 28 May 2010 | $3.20 | 30,879 |
| Friday, 04 June 2010 | $3.21 | 42,634 |
| Friday, 11 June 2010 | $3.22 | 15,200 |
| Friday, 18 June 2010 | $3.13 | 28,104 |
| Friday, 25 June 2010 | $3.18 | 50,132 |
| Friday, 02 July 2010 | $3.29 | 17,322 |
| Friday, 09 July 2010 | $3.36 | 14,955 |
| Friday, 16 July 2010 | $3.41 | 29,292 |
| Friday, 23 July 2010 | $3.43 | 46,087 |
| Friday, 30 July 2010 | $3.45 | 17,456 |
| Friday, 06 August 2010 | $3.45 | 18,501 |
| Friday, 13 August 2010 | $3.46 | 6,260 |
| Friday, 20 August 2010 | $3.47 | 18,571 |
| Friday, 27 August 2010 | $3.55 | 24,569 |
| Friday, 03 September 2010 | $3.53 | 25,356 |
| Friday, 10 September 2010 | $3.53 | 65,395 |
| Friday, 17 September 2010 | $3.62 | 28,590 |
| Friday, 24 September 2010 | $3.58 | 15,365 |
| Friday, 01 October 2010 | $3.59 | 5,546 |
| Friday, 08 October 2010 | $3.60 | 16,642 |
| Friday, 15 October 2010 | $3.69 | 48,197 |
| Friday, 22 October 2010 | $3.77 | 6,866 |
| Friday, 29 October 2010 | $3.96 | 15,775 |
| Friday, 05 November 2010 | $3.80 | 77,922 |
| Friday, 12 November 2010 | $4.02 | 54,594 |
| Friday, 19 November 2010 | $4.17 | 1,661 |
| Friday, 26 November 2010 | $4.13 | 24,316 |
| Friday, 03 December 2010 | $4.10 | 20,598 |
| Friday, 10 December 2010 | $4.19 | 40,777 |
| Friday, 17 December 2010 | $4.21 | 48,766 |
| Friday, 24 December 2010 | $4.51 | 9,883 |
| Friday, 31 December 2010 | $4.29 | 4,000 |
You may also be interested in...
Why choose us?
Established in 1880, IMB Bank is one of the most enduring financial institutions in the country, helping people achieve their financial goals for over 140 years. Our members can access a fully featured range of services: home and personal lending, savings and transaction accounts, term deposits, business banking, and more.
Our renowned personal service is backed by innovation, providing convenient, secure digital banking options where and when you want it. IMB also has a growing retail branch network throughout NSW and Victoria, for when you need to speak to someone in person, and a team of professionals at our locally based contact centre. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you.
Find out moreWhenever, Wherever Banking
Availability of Payments ServicesLearn more about availability of payments services to individuals and businesses provided by IMB Bank. |
